Zama
ZAMA · 美元计价
$0.05841
-1.35%
≈ ￥0.385506
(-$0.00)
更新于 2026-11-14 02:45:02
24H 最高$0.06149
24H 最低$0.0566
今日开盘$0.05921
24H 成交量$308.97万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 421 |
WINWINkLink
|
$0.00005904 | $0.000064 | $0.00005894 | $22.94万 | $5,875.13万 | -7.42% |
| 273 |
SAHARASahara AI
|
$0.00588 | $0.00596 | $0.00561 | $45.40万 | $1,190.50万 | 1.03% |
| 138 |
CYBERCyberConnect
|
$0.246 | $0.256 | $0.238 | $149.96万 | $1,046.62万 | -3.15% |
| 314 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $37.81万 | — | 3.65% |
| 589 |
MTLMetal
|
$0.2373 | $0.2417 | $0.2291 | $7.85万 | $2,224.48万 | -0.08% |
| 397 |
MIRAMira Network
|
$0.03374 | $0.03412 | $0.03221 | $26.40万 | $637.85万 | -0.06% |
| 460 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $19.34万 | $1,799.27万 | -1.70% |
| 426 |
PORTALPortal
|
$0.01266 | $0.01274 | $0.01195 | $22.28万 | $297.89万 | 2.34% |
| 310 |
RARESuperRare
|
$0.00952 | $0.01015 | $0.00946 | $38.26万 | $683.74万 | -5.46% |
| 345 |
RLC云算宝
|
$0.3759 | $0.3974 | $0.3748 | $33.56万 | $2,746.76万 | -5.10% |
| 44 |
SOXSBSOXSB
|
$51.57 | $54.95 | $43.46 | $1,117.41万 | — | 13.07% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 163 |
NEXONexo
|
$0.71 | $0.745 | $0.685 | $119.61万 | $4.59亿 | 0.14% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
USUALUsual
|
$0.01126 | $0.0114 | $0.01026 | $63.61万 | $561.72万 | 3.21% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |