Vanar Chain
VANRY · 美元计价
$0.00074
-20.60%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-14 04:10:01
24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 401 |
WINWINkLink
|
$0.00005794 | $0.00006302 | $0.00005787 | $24.69万 | $5,875.13万 | -8.06% |
| 272 |
SAHARASahara AI
|
$0.00593 | $0.00596 | $0.00561 | $45.54万 | $1,190.50万 | 1.54% |
| 168 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.24 | $108.73万 | $1,046.62万 | 0.00% |
| 308 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $38.57万 | — | 4.71% |
| 594 |
MTLMetal
|
$0.2387 | $0.2417 | $0.2291 | $7.10万 | $2,224.48万 | 0.72% |
| 397 |
MIRAMira Network
|
$0.03389 | $0.03412 | $0.03221 | $25.13万 | $637.85万 | 0.56% |
| 464 |
HOLOHoloworld AI
|
$0.0521 | $0.0538 | $0.051 | $19.05万 | $1,799.27万 | -2.62% |
| 409 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01195 | $23.67万 | $297.89万 | 0.32% |
| 313 |
RARESuperRare
|
$0.00966 | $0.0101 | $0.00946 | $37.76万 | $683.74万 | -4.36% |
| 325 |
RLC云算宝
|
$0.3775 | $0.3961 | $0.373 | $35.73万 | $2,746.76万 | -4.04% |
| 45 |
SOXSBSOXSB
|
$50.93 | $54.95 | $43.46 | $1,099.08万 | — | 10.50% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 162 |
NEXONexo
|
$0.711 | $0.745 | $0.685 | $116.65万 | $4.59亿 | 0.71% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
USUALUsual
|
$0.01111 | $0.0114 | $0.01026 | $62.41万 | $561.72万 | 1.74% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |