TQQQB
TQQQB · 美元计价
$57.18
-5.64%
≈ ￥377.388
(-$3.42)
更新于 2026-11-14 02:40:01
24H 最高$61.32
24H 最低$55.58
今日开盘$60.6
24H 成交量$299.39万
流通市值—
24H 涨跌额(-$3.42)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 420 |
WINWINkLink
|
$0.00005913 | $0.000064 | $0.00005899 | $22.96万 | $5,875.13万 | -7.29% |
| 273 |
SAHARASahara AI
|
$0.00588 | $0.00596 | $0.00561 | $45.42万 | $1,190.50万 | 0.69% |
| 138 |
CYBERCyberConnect
|
$0.246 | $0.256 | $0.238 | $149.92万 | $1,046.62万 | -3.15% |
| 314 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $37.64万 | — | 2.60% |
| 590 |
MTLMetal
|
$0.2374 | $0.2417 | $0.2291 | $7.72万 | $2,224.48万 | -0.34% |
| 397 |
MIRAMira Network
|
$0.03359 | $0.03412 | $0.03221 | $25.91万 | $637.85万 | -0.65% |
| 460 |
HOLOHoloworld AI
|
$0.0521 | $0.0538 | $0.051 | $19.33万 | $1,799.27万 | -2.07% |
| 427 |
PORTALPortal
|
$0.01264 | $0.01274 | $0.01195 | $22.10万 | $297.89万 | 1.77% |
| 310 |
RARESuperRare
|
$0.00953 | $0.01015 | $0.00946 | $38.24万 | $683.74万 | -5.55% |
| 349 |
RLC云算宝
|
$0.3755 | $0.399 | $0.3755 | $33.01万 | $2,746.76万 | -5.84% |
| 44 |
SOXSBSOXSB
|
$51.8 | $54.95 | $43.46 | $1,119.93万 | — | 14.37% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 162 |
NEXONexo
|
$0.709 | $0.745 | $0.685 | $119.73万 | $4.59亿 | -0.14% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
USUALUsual
|
$0.01127 | $0.0114 | $0.01026 | $63.00万 | $561.72万 | 2.83% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |