Tensor
TNSR · 美元计价
$0.0247
-1.20%
≈ ￥0.16302
(-$0.00)
更新于 2026-11-14 05:25:01
24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.025
24H 成交量$34.02万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 393 |
WINWINkLink
|
$0.0000574 | $0.000063 | $0.00005725 | $26.32万 | $5,875.13万 | -8.45% |
| 277 |
SAHARASahara AI
|
$0.00586 | $0.00596 | $0.00561 | $44.55万 | $1,190.50万 | 0.17% |
| 175 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.24 | $104.70万 | $1,046.62万 | -1.61% |
| 306 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $38.85万 | — | 3.63% |
| 593 |
MTLMetal
|
$0.2364 | $0.2417 | $0.2291 | $7.14万 | $2,224.48万 | -0.84% |
| 402 |
MIRAMira Network
|
$0.03352 | $0.03412 | $0.03221 | $25.42万 | $637.85万 | -1.61% |
| 460 |
HOLOHoloworld AI
|
$0.0519 | $0.0538 | $0.051 | $19.52万 | $1,799.27万 | -2.99% |
| 411 |
PORTALPortal
|
$0.01252 | $0.01274 | $0.01195 | $23.90万 | $297.89万 | -0.64% |
| 328 |
RARESuperRare
|
$0.00959 | $0.01009 | $0.00946 | $35.44万 | $683.74万 | -4.58% |
| 311 |
RLC云算宝
|
$0.371 | $0.3961 | $0.3702 | $38.52万 | $2,746.76万 | -6.27% |
| 43 |
SOXSBSOXSB
|
$52.23 | $54.95 | $43.46 | $1,120.56万 | — | 14.57% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 163 |
NEXONexo
|
$0.71 | $0.745 | $0.685 | $115.65万 | $4.59亿 | 0.57% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
USUALUsual
|
$0.01111 | $0.0114 | $0.01026 | $64.09万 | $561.72万 | 1.37% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |