PENGB
PENGB · 美元计价
$46.06
-9.97%
≈ ￥303.996
(-$5.10)
更新于 2026-11-14 10:30:02
24H 最高$51.19
24H 最低$45.62
今日开盘$51.16
24H 成交量$13.70万
流通市值—
24H 涨跌额(-$5.10)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 373 |
WINWINkLink
|
$0.00005764 | $0.00006278 | $0.00005659 | $30.12万 | $5,875.13万 | -8.19% |
| 275 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00561 | $47.19万 | $1,190.50万 | -2.57% |
| 162 |
CYBERCyberConnect
|
$0.236 | $0.254 | $0.233 | $121.42万 | $1,046.62万 | -3.67% |
| 284 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $46.12万 | — | 3.14% |
| 596 |
MTLMetal
|
$0.2301 | $0.2417 | $0.2279 | $7.43万 | $2,224.48万 | -2.83% |
| 383 |
MIRAMira Network
|
$0.03253 | $0.0341 | $0.03219 | $29.15万 | $637.85万 | -3.41% |
| 449 |
HOLOHoloworld AI
|
$0.0505 | $0.0533 | $0.05 | $21.50万 | $1,799.27万 | -4.54% |
| 410 |
PORTALPortal
|
$0.01233 | $0.01274 | $0.01195 | $26.06万 | $297.89万 | -0.65% |
| 379 |
RARESuperRare
|
$0.00937 | $0.00993 | $0.00926 | $29.44万 | $683.74万 | -4.97% |
| 282 |
RLC云算宝
|
$0.3655 | $0.3957 | $0.361 | $46.28万 | $2,746.76万 | -6.11% |
| 42 |
SOXSBSOXSB
|
$52.66 | $54.95 | $44.18 | $1,157.42万 | — | 18.60% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 168 |
NEXONexo
|
$0.688 | $0.745 | $0.685 | $114.56万 | $4.59亿 | -4.44% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 220 |
USUALUsual
|
$0.01074 | $0.0114 | $0.01026 | $71.08万 | $561.72万 | -0.09% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |