CYPHB
CYPHB · 美元计价
$1.77
-5.85%
≈ ￥11.682
(-$0.11)
更新于 2026-11-14 07:25:02
24H 最高$2.11
24H 最低$1.71
今日开盘$1.88
24H 成交量$25.10万
流通市值—
24H 涨跌额(-$0.11)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 388 |
WINWINkLink
|
$0.00005687 | $0.000063 | $0.0000568 | $27.27万 | $5,875.13万 | -9.73% |
| 269 |
SAHARASahara AI
|
$0.00578 | $0.00596 | $0.00561 | $46.72万 | $1,190.50万 | -1.37% |
| 171 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.239 | $109.61万 | $1,046.62万 | -4.00% |
| 304 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $40.61万 | — | 4.17% |
| 597 |
MTLMetal
|
$0.2336 | $0.2417 | $0.2291 | $6.98万 | $2,224.48万 | -1.97% |
| 398 |
MIRAMira Network
|
$0.03328 | $0.0341 | $0.03221 | $26.66万 | $637.85万 | -2.09% |
| 463 |
HOLOHoloworld AI
|
$0.0511 | $0.0538 | $0.051 | $19.85万 | $1,799.27万 | -3.77% |
| 418 |
PORTALPortal
|
$0.01236 | $0.01274 | $0.01195 | $24.14万 | $297.89万 | -1.36% |
| 358 |
RARESuperRare
|
$0.00946 | $0.01003 | $0.00943 | $31.97万 | $683.74万 | -4.44% |
| 291 |
RLC云算宝
|
$0.3708 | $0.3957 | $0.3664 | $42.50万 | $2,746.76万 | -5.41% |
| 43 |
SOXSBSOXSB
|
$53.07 | $54.95 | $43.46 | $1,258.61万 | — | 18.33% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 166 |
NEXONexo
|
$0.701 | $0.745 | $0.685 | $114.79万 | $4.59亿 | -2.10% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 229 |
USUALUsual
|
$0.01099 | $0.0114 | $0.01026 | $65.65万 | $561.72万 | -0.27% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |