AGPUB
AGPUB · 美元计价
$7.83
-2.13%
≈ ￥51.678
(-$0.17)
更新于 2026-11-14 06:20:02
24H 最高$8.27
24H 最低$7.38
今日开盘$8
24H 成交量$52.34万
流通市值—
24H 涨跌额(-$0.17)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 390 |
WINWINkLink
|
$0.00005696 | $0.000063 | $0.0000568 | $26.82万 | $5,875.13万 | -9.13% |
| 278 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $45.04万 | $1,190.50万 | -0.85% |
| 177 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.24 | $103.43万 | $1,046.62万 | -3.21% |
| 307 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $39.73万 | — | 2.60% |
| 598 |
MTLMetal
|
$0.2339 | $0.2417 | $0.2291 | $6.89万 | $2,224.48万 | -1.64% |
| 400 |
MIRAMira Network
|
$0.03325 | $0.0341 | $0.03221 | $26.03万 | $637.85万 | -2.18% |
| 462 |
HOLOHoloworld AI
|
$0.0513 | $0.0538 | $0.051 | $19.77万 | $1,799.27万 | -3.93% |
| 421 |
PORTALPortal
|
$0.01238 | $0.01274 | $0.01195 | $23.80万 | $297.89万 | -1.59% |
| 337 |
RARESuperRare
|
$0.0095 | $0.01008 | $0.00946 | $34.44万 | $683.74万 | -5.19% |
| 299 |
RLC云算宝
|
$0.3668 | $0.3957 | $0.3665 | $40.70万 | $2,746.76万 | -6.55% |
| 42 |
SOXSBSOXSB
|
$52.26 | $54.95 | $43.46 | $1,272.17万 | — | 13.76% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 163 |
NEXONexo
|
$0.707 | $0.745 | $0.685 | $115.51万 | $4.59亿 | -0.70% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 229 |
USUALUsual
|
$0.01104 | $0.0114 | $0.01026 | $65.53万 | $561.72万 | 0.46% |
| 474 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |